INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $316 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 576 Value ($000) $258 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 621 Value ($000) $337 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 585 Value ($000) $285 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 585 Value ($000) $356 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 673 Value ($000) $331 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 774 Value ($000) $344 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 666 Value ($000) $266 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 600 Value ($000) $202 Avg Close $298.09 Range $254.85 - $340.49
Q4 2021
Shares 498 Value ($000) $178 Avg Close $344.06 Range $313.69 - $369.69