INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $313 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 519 Value ($000) $232 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 502 Value ($000) $273 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 518 Value ($000) $257 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 641 Value ($000) $335 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 640 Value ($000) $314 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 640 Value ($000) $285 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 625 Value ($000) $249 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 625 Value ($000) $211 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 625 Value ($000) $214 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 745 Value ($000) $225 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 745 Value ($000) $219 Avg Close $344.06 Range $313.69 - $369.69