INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,772 Value ($000) $15,729 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 26,273 Value ($000) $11,750 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,978 Value ($000) $13,574 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 25,111 Value ($000) $12,437 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,908 Value ($000) $5,172 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,034 Value ($000) $4,439 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,771 Value ($000) $3,012 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,980 Value ($000) $2,387 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,400 Value ($000) $1,822 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,480 Value ($000) $1,602 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,786 Value ($000) $1,295 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,394 Value ($000) $867 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,341 Value ($000) $887 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,530 Value ($000) $474 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,909 Value ($000) $383 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,407 Value ($000) $424 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,155 Value ($000) $415 Avg Close $344.06 Range $313.69 - $369.69