INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,358 Value ($000) $36,281 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 84,506 Value ($000) $37,017 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 84,359 Value ($000) $45,842 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 87,248 Value ($000) $43,211 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 61,490 Value ($000) $32,095 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 55,801 Value ($000) $27,154 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 55,026 Value ($000) $24,478 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 52,376 Value ($000) $20,903 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 87,397 Value ($000) $29,574 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 90,976 Value ($000) $26,836 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 92,482 Value ($000) $31,623 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 91,774 Value ($000) $23,446 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 95,865 Value ($000) $25,438 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 51,838 Value ($000) $9,716 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 98,237 Value ($000) $19,717 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 85,375 Value ($000) $26,086 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 61,846 Value ($000) $22,222 Avg Close $344.06 Range $313.69 - $369.69