INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $585 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,033 Value ($000) $462 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 932 Value ($000) $506 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 639 Value ($000) $316 Avg Close $553.02 Range $474.37 - $616.00
Q4 2022
Shares 1,056 Value ($000) $282 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 369 Value ($000) $110 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 369 Value ($000) $131 Avg Close $344.06 Range $313.69 - $369.69