INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BSN Capital Partners Ltd's Holding History (CIK: 0001911876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,000 Value ($000) $91,928 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 27,624 Value ($000) $14,917 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 27,624 Value ($000) $14,917 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 87,000 Value ($000) $49,418 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,000	$91,928	$532.37	$427.84 - $583.45
Q3 2025	27,624	$14,917	$479.87	$429.72 - $550.70
Q2 2025	27,624	$14,917	$522.87	$425.00 - $568.69
Q1 2025	87,000	$49,418	$553.02	$474.37 - $616.00