INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $852 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,443 Value ($000) $645 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,428 Value ($000) $776 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,354 Value ($000) $671 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,325 Value ($000) $692 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,318 Value ($000) $646 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,334 Value ($000) $593 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,303 Value ($000) $520 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,260 Value ($000) $425 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,003 Value ($000) $293 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 918 Value ($000) $314 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 876 Value ($000) $224 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 888 Value ($000) $236 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 507 Value ($000) $95 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 396 Value ($000) $79 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 225 Value ($000) $68 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 147 Value ($000) $53 Avg Close $344.06 Range $313.69 - $369.69