INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $3,719 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,986 Value ($000) $3,124 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,493 Value ($000) $7,876 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,585 Value ($000) $6,233 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,889 Value ($000) $3,596 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,294 Value ($000) $3,092 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,547 Value ($000) $2,912 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,502 Value ($000) $2,595 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,560 Value ($000) $2,213 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,260 Value ($000) $2,122 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,153 Value ($000) $2,446 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,336 Value ($000) $1,874 Avg Close $246.36 Range $222.65 - $273.58