INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $850 Avg Close $532.37 Range $427.84 - $583.45
Q4 2024
Shares 3,706 Value ($000) $1,934 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,250 Value ($000) $614 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,000 Value ($000) $890 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,000 Value ($000) $1,197 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,750 Value ($000) $1,265 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,750 Value ($000) $1,096 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,000 Value ($000) $1,710 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,000 Value ($000) $1,277 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,000 Value ($000) $1,327 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,000 Value ($000) $937 Avg Close $214.77 Range $184.94 - $245.36
Q4 2021
Shares 5,000 Value ($000) $1,797 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,750 Value ($000) $1,740 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,000 Value ($000) $1,839 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,000 Value ($000) $1,478 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,000 Value ($000) $1,636 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,000 Value ($000) $1,419 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,000 Value ($000) $1,140 Avg Close $179.26 Range $150.00 - $200.40