INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $384 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 777 Value ($000) $348 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 817 Value ($000) $444 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 830 Value ($000) $410 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 834 Value ($000) $435 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 818 Value ($000) $402 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 808 Value ($000) $360 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 611 Value ($000) $244 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,511 Value ($000) $510 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,140 Value ($000) $333 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,763 Value ($000) $603 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,833 Value ($000) $468 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,305 Value ($000) $612 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,037 Value ($000) $382 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,793 Value ($000) $360 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,219 Value ($000) $368 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,118 Value ($000) $402 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 352 Value ($000) $350 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 398 Value ($000) $366 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 425 Value ($000) $314 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 385 Value ($000) $315 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 386 Value ($000) $274 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 393 Value ($000) $224 Avg Close $179.26 Range $150.00 - $200.40