INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,579 Value ($000) $12,334 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 47,579 Value ($000) $25,855 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 47,579 Value ($000) $23,564 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 104,905 Value ($000) $54,756 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,579	$12,334	$479.87	$429.72 - $550.70
Q2 2025	47,579	$25,855	$522.87	$425.00 - $568.69
Q1 2025	47,579	$23,564	$553.02	$474.37 - $616.00
Q4 2024	104,905	$54,756	$520.85	$470.06 - $556.23