INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,397 Value ($000) $17,782 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 28,295 Value ($000) $12,654 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 28,379 Value ($000) $15,421 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 24,470 Value ($000) $12,119 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,397	$17,782	$532.37	$427.84 - $583.45
Q3 2025	28,295	$12,654	$479.87	$429.72 - $550.70
Q2 2025	28,379	$15,421	$522.87	$425.00 - $568.69
Q1 2025	24,470	$12,119	$553.02	$474.37 - $616.00