INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $268 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,220 Value ($000) $993 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,356 Value ($000) $1,280 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 481 Value ($000) $251 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,941 Value ($000) $1,445 Avg Close $465.56 Range $413.82 - $496.18

Q4 2023

Shares 5,500 Value ($000) $1,855 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,400 Value ($000) $1,286 Avg Close $312.30 Range $282.50 - $358.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$268	$532.37	$427.84 - $583.45
Q3 2025	2,220	$993	$479.87	$429.72 - $550.70
Q2 2025	2,356	$1,280	$522.87	$425.00 - $568.69
Q4 2024	481	$251	$520.85	$470.06 - $556.23
Q3 2024	2,941	$1,445	$465.56	$413.82 - $496.18
Q4 2023	5,500	$1,855	$298.09	$254.85 - $340.49
Q3 2023	4,400	$1,286	$312.30	$282.50 - $358.07