INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $210 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 434 Value ($000) $236 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 462 Value ($000) $229 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 432 Value ($000) $225 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 478 Value ($000) $235 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 504 Value ($000) $201 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$210	$532.37	$427.84 - $583.45
Q2 2025	434	$236	$522.87	$425.00 - $568.69
Q1 2025	462	$229	$553.02	$474.37 - $616.00
Q4 2024	432	$225	$520.85	$470.06 - $556.23
Q3 2024	478	$235	$465.56	$413.82 - $496.18
Q1 2024	504	$201	$377.87	$320.26 - $403.76