INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $555 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 963 Value ($000) $431 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 955 Value ($000) $519 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 945 Value ($000) $468 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$555	$532.37	$427.84 - $583.45
Q3 2025	963	$431	$479.87	$429.72 - $550.70
Q2 2025	955	$519	$522.87	$425.00 - $568.69
Q1 2025	945	$468	$553.02	$474.37 - $616.00