INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $902 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 539 Value ($000) $293 Avg Close $522.87 Range $425.00 - $568.69

Q4 2023

Shares 3,752 Value ($000) $1,266 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$902	$532.37	$427.84 - $583.45
Q2 2025	539	$293	$522.87	$425.00 - $568.69
Q4 2023	3,752	$1,266	$298.09	$254.85 - $340.49