INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $1,702 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,006 Value ($000) $1,344 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,392 Value ($000) $1,300 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,610 Value ($000) $1,788 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,610 Value ($000) $1,884 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,941 Value ($000) $1,936 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,143 Value ($000) $2,288 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,251 Value ($000) $898 Avg Close $377.87 Range $320.26 - $403.76