INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,175 Value ($000) $525 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,593 Value ($000) $866 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 19,393 Value ($000) $1,258 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 15,937 Value ($000) $743 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 16,848 Value ($000) $1,079 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,205 Value ($000) $880 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,175	$525	$479.87	$429.72 - $550.70
Q2 2025	1,593	$866	$522.87	$425.00 - $568.69
Q4 2024	19,393	$1,258	$520.85	$470.06 - $556.23
Q3 2024	15,937	$743	$465.56	$413.82 - $496.18
Q2 2024	16,848	$1,079	$398.28	$364.17 - $447.11
Q1 2024	2,205	$880	$377.87	$320.26 - $403.76