INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365 Value ($000) $1,906 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,436 Value ($000) $1,537 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,436 Value ($000) $1,867 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,653 Value ($000) $1,809 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,655 Value ($000) $1,908 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,875 Value ($000) $1,904 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,875 Value ($000) $1,724 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,875 Value ($000) $1,546 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,965 Value ($000) $1,338 Avg Close $298.09 Range $254.85 - $340.49
Q4 2022
Shares 4,197 Value ($000) $1,114 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,170 Value ($000) $782 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,100 Value ($000) $823 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,875 Value ($000) $674 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 625 Value ($000) $621 Avg Close $344.06 Range $313.69 - $369.69