INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $2,620 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,396 Value ($000) $1,966 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,689 Value ($000) $2,548 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,253 Value ($000) $2,106 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,197 Value ($000) $2,191 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,604 Value ($000) $2,262 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,728 Value ($000) $2,103 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,746 Value ($000) $1,894 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,619 Value ($000) $1,558 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,599 Value ($000) $1,344 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,600 Value ($000) $1,573 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,582 Value ($000) $1,171 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,913 Value ($000) $1,304 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,597 Value ($000) $862 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,546 Value ($000) $912 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,554 Value ($000) $1,374 Avg Close $292.14 Range $254.20 - $362.00