INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,724 Value ($000) $7,773 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 13,746 Value ($000) $6,148 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,699 Value ($000) $7,988 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,146 Value ($000) $6,016 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,433 Value ($000) $4,923 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,378 Value ($000) $4,116 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 27,519 Value ($000) $12,242 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 27,420 Value ($000) $10,943 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,475 Value ($000) $5,558 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 11,716 Value ($000) $3,424 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15,417 Value ($000) $5,272 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,081 Value ($000) $1,554 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,731 Value ($000) $1,786 Avg Close $243.83 Range $180.07 - $285.09