INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,427 Value ($000) $21,197 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 30,507 Value ($000) $13,644 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 32,303 Value ($000) $17,554 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,169 Value ($000) $7,017 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 14,451 Value ($000) $7,543 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,427	$21,197	$532.37	$427.84 - $583.45
Q3 2025	30,507	$13,644	$479.87	$429.72 - $550.70
Q2 2025	32,303	$17,554	$522.87	$425.00 - $568.69
Q1 2025	14,169	$7,017	$553.02	$474.37 - $616.00
Q4 2024	14,451	$7,543	$520.85	$470.06 - $556.23