INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $441 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 887 Value ($000) $397 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 917 Value ($000) $498 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 896 Value ($000) $444 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 851 Value ($000) $444 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 821 Value ($000) $403 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 819 Value ($000) $364 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 808 Value ($000) $322 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 812 Value ($000) $274 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 799 Value ($000) $234 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 801 Value ($000) $274 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 1,114 Value ($000) $296 Avg Close $243.83 Range $180.07 - $285.09