INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $2,516 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 4,873 Value ($000) $2,648 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,703 Value ($000) $1,834 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,680 Value ($000) $1,921 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,523 Value ($000) $1,731 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,040 Value ($000) $1,352 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,820 Value ($000) $1,525 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,406 Value ($000) $812 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,394 Value ($000) $407 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 843 Value ($000) $288 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 793 Value ($000) $203 Avg Close $246.36 Range $222.65 - $273.58