INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,442 Value ($000) $193,475 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 321,783 Value ($000) $143,911 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 303,671 Value ($000) $165,018 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 179,905 Value ($000) $89,102 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 187,517 Value ($000) $97,875 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 195,604 Value ($000) $96,094 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 192,924 Value ($000) $85,821 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 159,526 Value ($000) $63,664 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 159,500 Value ($000) $53,809 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 146,931 Value ($000) $42,958 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 148,279 Value ($000) $50,697 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 144,243 Value ($000) $36,849 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 78,565 Value ($000) $20,911 Avg Close $243.83 Range $180.07 - $285.09