INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $4 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 11 Value ($000) $3 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 11 Value ($000) $4 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 11 Value ($000) $3 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 11 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 11 Value ($000) $2 Avg Close $214.77 Range $184.94 - $245.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$4	$298.09	$254.85 - $340.49
Q3 2023	11	$3	$312.30	$282.50 - $358.07
Q2 2023	11	$4	$302.56	$250.01 - $344.08
Q1 2023	11	$3	$246.36	$222.65 - $273.58
Q4 2022	11	$0	$243.83	$180.07 - $285.09
Q3 2022	11	$2	$214.77	$184.94 - $245.36