INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,458 Value ($000) $4,790 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,996 Value ($000) $3,129 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 10,227 Value ($000) $5,557 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,713 Value ($000) $4,810 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,786 Value ($000) $4,586 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,379 Value ($000) $4,116 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,815 Value ($000) $3,477 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,539 Value ($000) $3,009 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,236 Value ($000) $2,778 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 13,644 Value ($000) $3,988 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 12,311 Value ($000) $4,210 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 13,420 Value ($000) $3,428 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,201 Value ($000) $584 Avg Close $243.83 Range $180.07 - $285.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,458	$4,790	$532.37	$427.84 - $583.45
Q3 2025	6,996	$3,129	$479.87	$429.72 - $550.70
Q2 2025	10,227	$5,557	$522.87	$425.00 - $568.69
Q1 2025	9,713	$4,810	$553.02	$474.37 - $616.00
Q4 2024	8,786	$4,586	$520.85	$470.06 - $556.23
Q3 2024	8,379	$4,116	$465.56	$413.82 - $496.18
Q2 2024	7,815	$3,477	$398.28	$364.17 - $447.11
Q1 2024	7,539	$3,009	$377.87	$320.26 - $403.76
Q4 2023	8,236	$2,778	$298.09	$254.85 - $340.49
Q3 2023	13,644	$3,988	$312.30	$282.50 - $358.07
Q2 2023	12,311	$4,210	$302.56	$250.01 - $344.08
Q1 2023	13,420	$3,428	$246.36	$222.65 - $273.58
Q4 2022	2,201	$584	$243.83	$180.07 - $285.09