INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $658 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,089 Value ($000) $487 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,439 Value ($000) $782 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,252 Value ($000) $620 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,286 Value ($000) $671 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,249 Value ($000) $614 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,257 Value ($000) $559 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,221 Value ($000) $487 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,237 Value ($000) $417 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,305 Value ($000) $381 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,328 Value ($000) $454 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,319 Value ($000) $337 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,312 Value ($000) $348 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,094 Value ($000) $220 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,097 Value ($000) $331 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 866 Value ($000) $311 Avg Close $344.06 Range $313.69 - $369.69