INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $276 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 354 Value ($000) $158 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 324 Value ($000) $176 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 231 Value ($000) $114 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 246 Value ($000) $128 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 226 Value ($000) $111 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 100 Value ($000) $45 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5 Value ($000) $2 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q1 2023
Shares 43 Value ($000) $11 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 43 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09