INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,607 Value ($000) $719 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,006 Value ($000) $1,633 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,027 Value ($000) $1,499 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,801 Value ($000) $1,462 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,567 Value ($000) $1,261 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,607	$719	$479.87	$429.72 - $550.70
Q2 2025	3,006	$1,633	$522.87	$425.00 - $568.69
Q1 2025	3,027	$1,499	$553.02	$474.37 - $616.00
Q4 2024	2,801	$1,462	$520.85	$470.06 - $556.23
Q3 2024	2,567	$1,261	$465.56	$413.82 - $496.18