INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $495 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,686 Value ($000) $2,096 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,112 Value ($000) $8,212 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,907 Value ($000) $6,888 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,497 Value ($000) $6,523 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,346 Value ($000) $4,591 Avg Close $465.56 Range $413.82 - $496.18
Q2 2023
Shares 169 Value ($000) $58 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 144 Value ($000) $38 Avg Close $243.83 Range $180.07 - $285.09