INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $221 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 392 Value ($000) $213 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 2,218 Value ($000) $1,158 Avg Close $520.85 Range $470.06 - $556.23
Q1 2024
Shares 2,517 Value ($000) $1,005 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,584 Value ($000) $872 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,569 Value ($000) $751 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,712 Value ($000) $927 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,791 Value ($000) $713 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,914 Value ($000) $773 Avg Close $243.83 Range $180.07 - $285.09