INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,171 Value ($000) $284,976 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 43,000 Value ($000) $19,231 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 72,000 Value ($000) $39,126 Avg Close $522.87 Range $425.00 - $568.69