INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,851 Value ($000) $148,868 Avg Close $532.37 Range $427.84 - $583.45

Q4 2023

Shares 166,338 Value ($000) $56,116 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,851	$148,868	$532.37	$427.84 - $583.45
Q4 2023	166,338	$56,116	$298.09	$254.85 - $340.49