INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clarendon Private LLC's Holding History (CIK: 0001961628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $252 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 1,212 Value ($000) $659 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,098 Value ($000) $544 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 955 Value ($000) $498 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$252	$532.37	$427.84 - $583.45
Q2 2025	1,212	$659	$522.87	$425.00 - $568.69
Q1 2025	1,098	$544	$553.02	$474.37 - $616.00
Q4 2024	955	$498	$520.85	$470.06 - $556.23