INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $5 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 4 Value ($000) $2 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 32 Value ($000) $17 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 32 Value ($000) $16 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 38 Value ($000) $17 Avg Close $398.28 Range $364.17 - $447.11
Q3 2022
Shares 105 Value ($000) $20 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 105 Value ($000) $21 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 105 Value ($000) $32 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 112 Value ($000) $40 Avg Close $344.06 Range $313.69 - $369.69