INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,461 Value ($000) $8,190 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,014 Value ($000) $6,267 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,368 Value ($000) $7,264 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,566 Value ($000) $6,224 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,514 Value ($000) $6,010 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,859 Value ($000) $5,335 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,529 Value ($000) $4,684 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,233 Value ($000) $3,685 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,553 Value ($000) $2,885 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,943 Value ($000) $2,322 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,718 Value ($000) $2,297 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,023 Value ($000) $1,539 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,953 Value ($000) $1,580 Avg Close $243.83 Range $180.07 - $285.09