INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $207 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 478 Value ($000) $214 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 521 Value ($000) $283 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 409 Value ($000) $203 Avg Close $553.02 Range $474.37 - $616.00
Q2 2024
Shares 252 Value ($000) $112 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 243 Value ($000) $97 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 253 Value ($000) $74 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 219 Value ($000) $75 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 252 Value ($000) $64 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 237 Value ($000) $63 Avg Close $243.83 Range $180.07 - $285.09