INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $350 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 180 Value ($000) $98 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3 Value ($000) $2 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$350	$532.37	$427.84 - $583.45
Q2 2025	180	$98	$522.87	$425.00 - $568.69
Q1 2025	2	$1	$553.02	$474.37 - $616.00
Q4 2024	3	$2	$520.85	$470.06 - $556.23