INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 427 Value ($000) $230 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 427 Value ($000) $209 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 427 Value ($000) $234 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 456 Value ($000) $222 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 535 Value ($000) $238 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	427	$230	$522.87	$425.00 - $568.69
Q1 2025	427	$209	$553.02	$474.37 - $616.00
Q4 2024	427	$234	$520.85	$470.06 - $556.23
Q3 2024	456	$222	$465.56	$413.82 - $496.18
Q2 2024	535	$238	$398.28	$364.17 - $447.11