INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,621 Value ($000) $6,582 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,765 Value ($000) $5,262 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,871 Value ($000) $6,451 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,716 Value ($000) $5,803 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,594 Value ($000) $6,052 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,694 Value ($000) $5,745 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 11,654 Value ($000) $5,184 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 11,678 Value ($000) $4,661 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 11,351 Value ($000) $3,829 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 11,751 Value ($000) $3,435 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 11,733 Value ($000) $4,012 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 11,773 Value ($000) $3,008 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 11,648 Value ($000) $3,091 Avg Close $243.83 Range $180.07 - $285.09