INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $2,834 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,573 Value ($000) $1,598 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,476 Value ($000) $1,345 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,719 Value ($000) $851 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,778 Value ($000) $928 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,749 Value ($000) $859 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,408 Value ($000) $626 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,042 Value ($000) $416 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 726 Value ($000) $245 Avg Close $298.09 Range $254.85 - $340.49
Q4 2022
Shares 18,768 Value ($000) $4,980 Avg Close $243.83 Range $180.07 - $285.09