INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,971 Value ($000) $9,766 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 19,699 Value ($000) $9,756 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,490 Value ($000) $4,431 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,971	$9,766	$522.87	$425.00 - $568.69
Q1 2025	19,699	$9,756	$553.02	$474.37 - $616.00
Q4 2024	8,490	$4,431	$520.85	$470.06 - $556.23