INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $30 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 66 Value ($000) $36 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 66 Value ($000) $33 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 69 Value ($000) $36 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 69 Value ($000) $34 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 69 Value ($000) $30 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 69 Value ($000) $27 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 58 Value ($000) $20 Avg Close $298.09 Range $254.85 - $340.49