INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $241 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 423 Value ($000) $230 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 426 Value ($000) $211 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 424 Value ($000) $221 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 430 Value ($000) $211 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$241	$532.37	$427.84 - $583.45
Q2 2025	423	$230	$522.87	$425.00 - $568.69
Q1 2025	426	$211	$553.02	$474.37 - $616.00
Q4 2024	424	$221	$520.85	$470.06 - $556.23
Q3 2024	430	$211	$465.56	$413.82 - $496.18