INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,141 Value ($000) $620 Avg Close $522.87 Range $425.00 - $568.69

Q3 2024

Shares 965 Value ($000) $474 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 914 Value ($000) $407 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 860 Value ($000) $343 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,141	$620	$522.87	$425.00 - $568.69
Q3 2024	965	$474	$465.56	$413.82 - $496.18
Q2 2024	914	$407	$398.28	$364.17 - $447.11
Q1 2024	860	$343	$377.87	$320.26 - $403.76