INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,606 Value ($000) $8,768 Avg Close $479.87 Range $429.72 - $550.70

Q1 2024

Shares 502 Value ($000) $200 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,574 Value ($000) $531 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,606	$8,768	$479.87	$429.72 - $550.70
Q1 2024	502	$200	$377.87	$320.26 - $403.76
Q4 2023	1,574	$531	$298.09	$254.85 - $340.49