INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,693 Value ($000) $25,879 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 58,206 Value ($000) $26,031 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 53,597 Value ($000) $29,125 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 54,697 Value ($000) $27,090 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,770 Value ($000) $28,066 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 66,534 Value ($000) $32,686 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 65,826 Value ($000) $33,061 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 64,339 Value ($000) $29,328 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 82,243 Value ($000) $27,745 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 82,339 Value ($000) $24,067 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 83,066 Value ($000) $27,913 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 83,914 Value ($000) $21,088 Avg Close $246.36 Range $222.65 - $273.58
Q2 2022
Shares 83,066 Value ($000) $27,913 Avg Close $234.60 Range $186.83 - $308.97