INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,009 Value ($000) $76,742 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 124,076 Value ($000) $47,226 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 107,582 Value ($000) $49,803 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,513 Value ($000) $3,903 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,150 Value ($000) $4,108 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 9,409 Value ($000) $3,905 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,515 Value ($000) $560 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,164 Value ($000) $661 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 91 Value ($000) $25 Avg Close $312.30 Range $282.50 - $358.07
Q1 2023
Shares 207,186 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58