INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $249 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 411 Value ($000) $223 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 410 Value ($000) $203 Avg Close $553.02 Range $474.37 - $616.00